function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[3.49,3.49,3.43,3.46]},{ x:'01/24/2024',y:[3.46,3.50,3.45,3.48]},{ x:'01/25/2024',y:[3.50,3.50,3.46,3.48]},{ x:'01/26/2024',y:[3.48,3.50,3.45,3.48]},{ x:'01/29/2024',y:[3.50,3.50,3.44,3.46]},{ x:'01/30/2024',y:[3.46,3.46,3.44,3.44]},{ x:'01/31/2024',y:[3.45,3.46,3.42,3.44]},{ x:'02/01/2024',y:[3.48,3.48,3.42,3.42]},{ x:'02/02/2024',y:[3.45,3.48,3.43,3.44]},{ x:'02/05/2024',y:[3.44,3.47,3.40,3.47]},{ x:'02/15/2024',y:[3.45,3.50,3.43,3.50]},{ x:'02/16/2024',y:[3.50,3.65,3.50,3.56]},{ x:'02/19/2024',y:[3.56,3.64,3.55,3.59]},{ x:'02/20/2024',y:[3.68,3.85,3.59,3.82]},{ x:'02/21/2024',y:[3.94,4.00,3.86,3.91]},{ x:'02/22/2024',y:[3.94,3.95,3.82,3.87]},{ x:'02/23/2024',y:[3.80,3.97,3.80,3.86]},{ x:'02/26/2024',y:[3.87,3.93,3.84,3.87]},{ x:'02/27/2024',y:[3.87,3.90,3.82,3.83]},{ x:'02/29/2024',y:[3.83,3.87,3.77,3.80]},{ x:'03/01/2024',y:[3.89,3.90,3.74,3.76]},{ x:'03/04/2024',y:[3.80,3.80,3.71,3.71]},{ x:'03/05/2024',y:[3.72,3.72,3.58,3.60]},{ x:'03/06/2024',y:[3.60,3.67,3.55,3.64]},{ x:'03/07/2024',y:[3.57,3.64,3.57,3.61]},{ x:'03/08/2024',y:[3.60,3.65,3.57,3.59]},{ x:'03/11/2024',y:[3.51,3.62,3.51,3.62]},{ x:'03/12/2024',y:[3.68,3.69,3.55,3.61]},{ x:'03/13/2024',y:[3.59,3.60,3.57,3.57]},{ x:'03/14/2024',y:[3.57,3.66,3.57,3.60]},{ x:'03/15/2024',y:[3.60,3.66,3.55,3.56]},{ x:'03/18/2024',y:[3.70,3.91,3.70,3.83]},{ x:'03/19/2024',y:[3.65,3.79,3.60,3.77]},{ x:'03/20/2024',y:[3.78,3.80,3.70,3.71]},{ x:'03/21/2024',y:[3.70,3.71,3.68,3.71]},{ x:'03/22/2024',y:[3.70,3.70,3.61,3.64]},{ x:'03/25/2024',y:[3.64,3.70,3.64,3.69]},{ x:'03/26/2024',y:[3.74,3.74,3.65,3.68]},{ x:'03/27/2024',y:[3.68,3.69,3.64,3.68]},{ x:'03/28/2024',y:[3.70,3.70,3.62,3.63]},{ x:'03/29/2024',y:[3.63,3.69,3.62,3.66]},{ x:'04/01/2024',y:[3.66,3.70,3.61,3.67]},{ x:'04/02/2024',y:[3.71,3.71,3.61,3.65]},{ x:'04/03/2024',y:[3.62,3.68,3.60,3.65]},{ x:'04/08/2024',y:[3.63,3.70,3.58,3.58]},{ x:'04/09/2024',y:[3.58,3.64,3.57,3.62]},{ x:'04/10/2024',y:[3.62,3.64,3.59,3.61]},{ x:'04/11/2024',y:[3.70,3.70,3.57,3.65]},{ x:'04/12/2024',y:[3.65,3.67,3.58,3.61]},{ x:'04/15/2024',y:[3.58,3.61,3.55,3.58]},{ x:'04/16/2024',y:[3.59,3.62,3.50,3.54]},{ x:'04/17/2024',y:[3.54,3.58,3.54,3.56]},{ x:'04/18/2024',y:[3.54,3.62,3.54,3.60]},{ x:'04/19/2024',y:[3.63,3.64,3.49,3.57]},{ x:'04/22/2024',y:[3.58,3.61,3.50,3.53]},{ x:'04/23/2024',y:[3.52,3.56,3.50,3.53]},{ x:'04/24/2024',y:[3.56,3.59,3.51,3.53]},{ x:'04/25/2024',y:[3.56,3.56,3.50,3.52]},{ x:'04/26/2024',y:[3.53,3.57,3.50,3.53]},{ x:'04/29/2024',y:[3.57,3.58,3.53,3.54]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4414 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());